拍板:5660.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 161 | 2024-07-01 | - | - | - | - | - |
| 0.15 | +0.08 | +114.29% | 100 | 471 | 2024-07-02 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 40 | 9 | 2024-07-03 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 470 | 405 | 2024-07-05 | - | - | - | - | - |
| 1.24 | -1.46 | -54.07% | 110 | 253 | 2024-07-12 | - | - | - | - | - |
| 3.20 | -1.80 | -36.00% | 62 | 359 | 2024-07-19 | 204.00 | 0.00 | - | - | 5 |
| 7.00 | -2.60 | -27.08% | 20 | 68 | 2024-07-26 | - | - | - | - | - |
| 10.77 | -2.53 | -19.02% | 36 | 700 | 2024-07-31 | 152.40 | -22.81 | -13.02% | 3 | 5 |
| 13.32 | -4.58 | -25.59% | 45 | 37 | 2024-08-02 | - | - | - | - | - |
| 18.88 | -3.43 | -15.37% | 3 | 41 | 2024-08-09 | - | - | - | - | - |
| 22.40 | -7.90 | -26.07% | 48 | 216 | 2024-08-16 | 162.70 | 0.00 | - | - | 4 |
| 44.40 | 0.00 | - | 24 | 33 | 2024-08-30 | 175.05 | +7.35 | +4.38% | 21 | 12 |
| 53.40 | -8.90 | -14.29% | 82 | 74 | 2024-09-20 | 155.80 | -27.30 | -14.91% | 2 | 54 |
| 92.50 | 0.00 | - | 10 | 35 | 2024-10-18 | - | - | - | - | - |
| 119.50 | 0.00 | - | 24 | 26 | 2024-10-31 | 196.37 | 0.00 | - | 2 | 3 |
| 134.95 | 0.00 | - | 2 | 52 | 2024-11-15 | 205.71 | 0.00 | - | - | 4 |
| 150.07 | 0.00 | - | 1 | 219 | 2024-11-29 | 210.06 | 0.00 | - | 2 | 5 |
| 173.30 | 0.00 | - | 4 | 9 | 2024-12-31 | 216.20 | +1.58 | +0.74% | 16 | 4 |
